BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-03 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-29 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-22 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-20 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-06-15 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-14 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-12 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-05-31 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-05-30 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-05-14 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-10 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-05-04 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-04-24 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-04-20 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-18 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-06 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-03-28 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-26 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-23 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-21 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |