BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-14 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2003-01-10 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-02 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-12-31 |
BOGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2002-12-30 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-12-27 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-12-20 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-12-17 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-12-12 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-12-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-12-05 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-12-04 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-12-02 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-11-29 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
6 |
| 2002-11-27 |
BOGA.N0000 |
5.250 |
6.000 |
5.250 |
5.250 |
5 |
| 2002-11-26 |
BOGA.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
8 |
| 2002-11-25 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-21 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-20 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |