BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-01 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2003-06-30 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
9 |
| 2003-06-27 |
BOGA.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
8 |
| 2003-06-26 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-06-25 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-06-24 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 2003-06-20 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-06-19 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2003-06-18 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-13 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-06-12 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2003-06-11 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-06-10 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-06-06 |
BOGA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
| 2003-06-05 |
BOGA.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
7 |
| 2003-06-04 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 2003-06-03 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-06-02 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-05-29 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-05-27 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |