BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-04 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-03 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-04-02 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-27 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-25 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-03-20 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-19 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-03-14 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-13 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-03-11 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-03-06 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-03-01 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-02-28 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-02-26 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-25 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-22 |
BOGA.N0000 |
6.250 |
8.000 |
6.250 |
8.000 |
5 |
| 2002-02-18 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-02-15 |
BOGA.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
4 |
| 2002-02-14 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-02-12 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |