BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2003-10-02 BOGA.N0000 5.250 5.250 5.250 5.250 1
2003-10-01 BOGA.N0000 5.000 5.000 5.000 5.000 1
2003-09-29 BOGA.N0000 5.000 5.000 5.000 5.000 1
2003-09-26 BOGA.N0000 5.500 5.500 5.500 5.500 2
2003-09-23 BOGA.N0000 5.000 5.500 5.000 5.500 9
2003-09-22 BOGA.N0000 4.500 5.000 4.500 5.000 3
2003-09-18 BOGA.N0000 4.500 4.500 4.500 4.500 2
2003-09-16 BOGA.N0000 4.500 5.000 4.500 5.000 2
2003-09-12 BOGA.N0000 5.000 5.000 5.000 5.000 2
2003-09-11 BOGA.N0000 4.750 5.000 4.750 5.000 4
2003-09-05 BOGA.N0000 4.500 4.500 4.500 4.500 3
2003-09-03 BOGA.N0000 4.500 4.500 4.500 4.500 3
2003-09-02 BOGA.N0000 4.500 4.500 4.500 4.500 1
2003-09-01 BOGA.N0000 4.500 4.500 4.500 4.500 1
2003-08-27 BOGA.N0000 4.750 4.750 4.750 4.750 3
2003-08-26 BOGA.N0000 4.500 4.750 4.500 4.750 2
2003-08-25 BOGA.N0000 4.500 4.500 4.500 4.500 3
2003-08-22 BOGA.N0000 4.750 4.750 4.500 4.500 7
2003-08-19 BOGA.N0000 4.500 4.500 4.500 4.500 3
2003-08-15 BOGA.N0000 4.500 4.500 4.500 4.500 4