BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-21 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-02-18 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
5 |
| 2003-02-06 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-02-05 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-02-03 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2003-01-31 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-01-30 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2003-01-29 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-01-28 |
BOGA.N0000 |
5.000 |
6.000 |
5.000 |
5.500 |
9 |
| 2003-01-23 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-01-22 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-01-20 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2003-01-14 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2003-01-10 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-01-02 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-12-31 |
BOGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2002-12-30 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-12-27 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-12-20 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |