BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-24 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2003-07-23 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-07-22 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-07-21 |
BOGA.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
8 |
| 2003-07-18 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-07-17 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-07-16 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-15 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2003-07-14 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 2003-07-10 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-07 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-07-02 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-07-01 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2003-06-30 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
9 |
| 2003-06-27 |
BOGA.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
8 |
| 2003-06-26 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-06-25 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-06-24 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 2003-06-20 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-06-19 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |