BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-11-27 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-25 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-21 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-20 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-19 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-18 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-11-13 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-11-12 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-11-11 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-11-10 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-11-06 |
BOGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-11-05 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2003-11-04 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-11-03 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-10-31 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-10-29 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-10-28 |
BOGA.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
7 |
| 2003-10-27 |
BOGA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
4 |
| 2003-10-22 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |