BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-15 |
BOGA.N0000 |
10.000 |
10.000 |
9.000 |
9.500 |
10 |
| 2004-07-14 |
BOGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2004-07-13 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-07-12 |
BOGA.N0000 |
10.500 |
11.500 |
10.500 |
10.500 |
16 |
| 2004-07-09 |
BOGA.N0000 |
8.500 |
13.000 |
8.500 |
10.500 |
140 |
| 2004-07-08 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-07-07 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-07-01 |
BOGA.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
12 |
| 2004-06-30 |
BOGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-28 |
BOGA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
7 |
| 2004-06-25 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-06-18 |
BOGA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
7 |
| 2004-06-17 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2004-06-11 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2004-06-10 |
BOGA.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
5 |
| 2004-06-09 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2004-06-08 |
BOGA.N0000 |
7.750 |
10.000 |
7.750 |
9.250 |
90 |
| 2004-06-07 |
BOGA.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
3 |
| 2004-06-04 |
BOGA.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
4 |
| 2004-06-03 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
3 |