BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-01 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-05-31 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
4 |
| 2004-05-28 |
BOGA.N0000 |
7.500 |
8.000 |
7.000 |
7.500 |
18 |
| 2004-05-27 |
BOGA.N0000 |
6.500 |
8.500 |
6.500 |
7.250 |
4 |
| 2004-05-26 |
BOGA.N0000 |
8.000 |
8.750 |
8.000 |
8.000 |
41 |
| 2004-05-25 |
BOGA.N0000 |
6.500 |
8.250 |
6.500 |
7.750 |
60 |
| 2004-05-21 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2004-05-20 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-05-19 |
BOGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
7 |
| 2004-05-18 |
BOGA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 2004-05-17 |
BOGA.N0000 |
5.500 |
6.750 |
5.500 |
6.250 |
19 |
| 2004-05-14 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2004-05-11 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2004-04-27 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2004-04-20 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2004-04-19 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2004-04-16 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2004-04-15 |
BOGA.N0000 |
4.000 |
6.500 |
4.000 |
6.000 |
10 |
| 2004-04-01 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2004-03-25 |
BOGA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |