BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-10 |
BOGA.N0000 |
14.000 |
19.500 |
13.500 |
17.500 |
213 |
| 2005-02-09 |
BOGA.N0000 |
11.000 |
14.000 |
11.000 |
13.750 |
95 |
| 2005-02-08 |
BOGA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
8 |
| 2005-02-07 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2005-02-03 |
BOGA.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
5 |
| 2005-02-02 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2005-02-01 |
BOGA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2005-01-31 |
BOGA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2005-01-28 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2005-01-26 |
BOGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2005-01-25 |
BOGA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
15 |
| 2005-01-20 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-01-19 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2005-01-18 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-01-12 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-01-11 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-01-10 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2005-01-07 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2005-01-05 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2005-01-04 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |