BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-09 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
5 |
| 2004-09-08 |
BOGA.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
3 |
| 2004-09-07 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2004-09-06 |
BOGA.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
3 |
| 2004-09-03 |
BOGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
6 |
| 2004-09-02 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-09-01 |
BOGA.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
6 |
| 2004-08-31 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2004-08-30 |
BOGA.N0000 |
11.000 |
13.000 |
11.000 |
13.000 |
2 |
| 2004-08-27 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-08-26 |
BOGA.N0000 |
11.500 |
12.750 |
11.500 |
11.500 |
2 |
| 2004-08-25 |
BOGA.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
2 |
| 2004-08-24 |
BOGA.N0000 |
13.250 |
13.500 |
12.750 |
13.500 |
12 |
| 2004-08-23 |
BOGA.N0000 |
12.000 |
13.750 |
12.000 |
13.250 |
47 |
| 2004-08-20 |
BOGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-08-19 |
BOGA.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
8 |
| 2004-08-18 |
BOGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
4 |
| 2004-08-17 |
BOGA.N0000 |
12.000 |
13.500 |
12.000 |
12.500 |
8 |
| 2004-08-16 |
BOGA.N0000 |
12.750 |
12.750 |
11.750 |
11.750 |
10 |
| 2004-08-13 |
BOGA.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
17 |