BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-17 |
BOGA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2004-11-16 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-11-15 |
BOGA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2004-11-12 |
BOGA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2004-11-10 |
BOGA.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
2 |
| 2004-11-09 |
BOGA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2004-11-08 |
BOGA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
3 |
| 2004-11-05 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-11-04 |
BOGA.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
8 |
| 2004-11-02 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-11-01 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
4 |
| 2004-10-29 |
BOGA.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
23 |
| 2004-10-28 |
BOGA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 2004-10-26 |
BOGA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
9 |
| 2004-10-25 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-10-22 |
BOGA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2004-10-20 |
BOGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2004-10-19 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2004-10-18 |
BOGA.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
6 |
| 2004-10-15 |
BOGA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
5 |