BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-03 |
BOGA.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
5 |
| 2005-02-02 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2005-02-01 |
BOGA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2005-01-31 |
BOGA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2005-01-28 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2005-01-26 |
BOGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2005-01-25 |
BOGA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
15 |
| 2005-01-20 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-01-19 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2005-01-18 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-01-12 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2005-01-11 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2005-01-10 |
BOGA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2005-01-07 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2005-01-05 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2005-01-04 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2005-01-03 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-12-23 |
BOGA.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
4 |
| 2004-12-21 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2004-12-20 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
2 |