BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-13 |
BOGA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 2004-10-11 |
BOGA.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
3 |
| 2004-10-08 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2004-10-07 |
BOGA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
12 |
| 2004-10-06 |
BOGA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2004-10-05 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2004-10-04 |
BOGA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2004-10-01 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-09-29 |
BOGA.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
12 |
| 2004-09-27 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-09-24 |
BOGA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |
| 2004-09-23 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-09-22 |
BOGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
10 |
| 2004-09-21 |
BOGA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2004-09-20 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-09-17 |
BOGA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2004-09-15 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2004-09-14 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
10 |
| 2004-09-13 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2004-09-10 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |