BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-18 |
BOGA.N0000 |
69.500 |
79.000 |
63.000 |
64.750 |
253 |
| 2005-04-15 |
BOGA.N0000 |
48.000 |
69.000 |
48.000 |
65.000 |
412 |
| 2005-04-12 |
BOGA.N0000 |
39.500 |
48.000 |
39.500 |
46.500 |
170 |
| 2005-04-11 |
BOGA.N0000 |
37.250 |
39.750 |
37.250 |
38.500 |
13 |
| 2005-04-08 |
BOGA.N0000 |
33.000 |
39.250 |
33.000 |
39.250 |
22 |
| 2005-04-07 |
BOGA.N0000 |
36.500 |
36.500 |
32.750 |
33.000 |
15 |
| 2005-04-06 |
BOGA.N0000 |
40.000 |
43.750 |
37.000 |
37.250 |
33 |
| 2005-04-05 |
BOGA.N0000 |
44.500 |
44.750 |
39.750 |
40.000 |
19 |
| 2005-04-04 |
BOGA.N0000 |
39.000 |
45.250 |
37.000 |
45.000 |
230 |
| 2005-04-01 |
BOGA.N0000 |
31.500 |
39.000 |
27.000 |
37.500 |
383 |
| 2005-03-31 |
BOGA.N0000 |
42.000 |
44.750 |
26.250 |
30.750 |
225 |
| 2005-03-30 |
BOGA.N0000 |
19.000 |
38.750 |
19.000 |
35.250 |
644 |
| 2005-03-29 |
BOGA.N0000 |
17.000 |
21.000 |
17.000 |
18.000 |
143 |
| 2005-03-28 |
BOGA.N0000 |
18.250 |
18.250 |
17.000 |
17.000 |
5 |
| 2005-03-24 |
BOGA.N0000 |
19.500 |
19.500 |
18.250 |
18.500 |
35 |
| 2005-03-22 |
BOGA.N0000 |
18.250 |
18.750 |
18.000 |
18.250 |
16 |
| 2005-03-21 |
BOGA.N0000 |
19.500 |
20.500 |
18.500 |
18.750 |
99 |
| 2005-03-18 |
BOGA.N0000 |
16.500 |
19.500 |
16.500 |
18.750 |
146 |
| 2005-03-17 |
BOGA.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
10 |
| 2005-03-16 |
BOGA.N0000 |
17.000 |
17.750 |
16.750 |
17.500 |
22 |