BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-12 |
BOGA.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
8 |
| 2004-08-11 |
BOGA.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
7 |
| 2004-08-10 |
BOGA.N0000 |
12.750 |
13.250 |
12.500 |
12.750 |
10 |
| 2004-08-09 |
BOGA.N0000 |
14.000 |
14.000 |
12.750 |
12.750 |
16 |
| 2004-08-06 |
BOGA.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
19 |
| 2004-08-05 |
BOGA.N0000 |
14.500 |
14.500 |
13.000 |
14.250 |
23 |
| 2004-08-04 |
BOGA.N0000 |
15.500 |
16.750 |
14.250 |
14.750 |
37 |
| 2004-08-03 |
BOGA.N0000 |
12.000 |
16.500 |
12.000 |
15.250 |
193 |
| 2004-08-02 |
BOGA.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
6 |
| 2004-07-30 |
BOGA.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
6 |
| 2004-07-29 |
BOGA.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
6 |
| 2004-07-28 |
BOGA.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
15 |
| 2004-07-27 |
BOGA.N0000 |
11.000 |
13.000 |
11.000 |
11.750 |
62 |
| 2004-07-26 |
BOGA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
7 |
| 2004-07-23 |
BOGA.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
13 |
| 2004-07-22 |
BOGA.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2004-07-21 |
BOGA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2004-07-20 |
BOGA.N0000 |
10.000 |
13.250 |
10.000 |
12.250 |
150 |
| 2004-07-19 |
BOGA.N0000 |
10.000 |
11.250 |
10.000 |
10.750 |
30 |
| 2004-07-16 |
BOGA.N0000 |
9.500 |
9.500 |
8.750 |
9.500 |
10 |