BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
BOGA.N0000 |
28.000 |
30.000 |
27.250 |
28.000 |
29 |
| 2005-12-28 |
BOGA.N0000 |
25.250 |
28.000 |
22.000 |
25.750 |
33 |
| 2005-12-27 |
BOGA.N0000 |
31.750 |
32.500 |
25.000 |
25.250 |
22 |
| 2005-12-23 |
BOGA.N0000 |
34.750 |
34.750 |
32.000 |
34.750 |
2 |
| 2005-12-22 |
BOGA.N0000 |
34.500 |
35.000 |
31.000 |
31.250 |
21 |
| 2005-12-21 |
BOGA.N0000 |
32.500 |
35.000 |
32.500 |
33.000 |
5 |
| 2005-12-20 |
BOGA.N0000 |
35.250 |
35.250 |
34.750 |
35.000 |
14 |
| 2005-12-19 |
BOGA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2005-12-16 |
BOGA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-12-14 |
BOGA.N0000 |
40.000 |
40.000 |
37.750 |
38.250 |
24 |
| 2005-12-13 |
BOGA.N0000 |
40.000 |
40.000 |
35.000 |
39.500 |
100 |
| 2005-12-12 |
BOGA.N0000 |
34.750 |
41.000 |
34.000 |
38.500 |
147 |
| 2005-12-09 |
BOGA.N0000 |
30.000 |
34.000 |
30.000 |
32.500 |
23 |
| 2005-12-08 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2005-12-07 |
BOGA.N0000 |
30.250 |
32.000 |
27.500 |
28.750 |
9 |
| 2005-12-06 |
BOGA.N0000 |
30.000 |
30.250 |
25.000 |
30.000 |
5 |
| 2005-12-05 |
BOGA.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
15 |
| 2005-12-01 |
BOGA.N0000 |
36.000 |
36.000 |
33.000 |
35.000 |
6 |
| 2005-11-30 |
BOGA.N0000 |
36.500 |
36.500 |
35.000 |
35.000 |
6 |
| 2005-11-29 |
BOGA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |