BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-12 |
BOGA.N0000 |
44.500 |
46.000 |
44.500 |
45.000 |
6 |
| 2005-08-11 |
BOGA.N0000 |
45.000 |
48.500 |
44.500 |
44.500 |
8 |
| 2005-08-10 |
BOGA.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2005-08-09 |
BOGA.N0000 |
45.000 |
46.500 |
45.000 |
45.000 |
4 |
| 2005-08-08 |
BOGA.N0000 |
44.750 |
45.000 |
44.500 |
44.750 |
11 |
| 2005-08-05 |
BOGA.N0000 |
44.500 |
47.000 |
44.500 |
44.750 |
3 |
| 2005-08-04 |
BOGA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2005-08-03 |
BOGA.N0000 |
47.000 |
47.500 |
47.000 |
47.000 |
5 |
| 2005-08-02 |
BOGA.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2005-07-29 |
BOGA.N0000 |
47.000 |
49.000 |
46.750 |
49.000 |
14 |
| 2005-07-28 |
BOGA.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
6 |
| 2005-07-27 |
BOGA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2005-07-26 |
BOGA.N0000 |
47.500 |
48.750 |
47.500 |
48.750 |
3 |
| 2005-07-25 |
BOGA.N0000 |
46.750 |
49.750 |
46.750 |
49.750 |
9 |
| 2005-07-22 |
BOGA.N0000 |
46.500 |
46.750 |
46.500 |
46.750 |
3 |
| 2005-07-20 |
BOGA.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
3 |
| 2005-07-19 |
BOGA.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
2 |
| 2005-07-18 |
BOGA.N0000 |
50.000 |
50.000 |
46.750 |
46.750 |
14 |
| 2005-07-15 |
BOGA.N0000 |
47.500 |
51.000 |
47.500 |
47.500 |
38 |
| 2005-07-14 |
BOGA.N0000 |
48.000 |
50.000 |
45.500 |
49.750 |
17 |