BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2003-10-21 BOGA.N0000 6.500 6.500 6.500 6.500 1
2003-10-20 BOGA.N0000 6.500 6.500 6.500 6.500 5
2003-10-17 BOGA.N0000 6.500 6.500 6.500 6.500 5
2003-10-16 BOGA.N0000 6.500 6.500 6.500 6.500 5
2003-10-15 BOGA.N0000 6.500 6.500 6.250 6.500 4
2003-10-14 BOGA.N0000 6.250 6.250 6.000 6.000 3
2003-10-13 BOGA.N0000 6.500 6.750 6.250 6.500 32
2003-10-10 BOGA.N0000 5.750 6.500 5.750 6.250 13
2003-10-08 BOGA.N0000 5.500 5.500 5.500 5.500 1
2003-10-07 BOGA.N0000 5.750 6.250 5.750 5.750 7
2003-10-06 BOGA.N0000 5.250 5.250 5.250 5.250 1
2003-10-03 BOGA.N0000 5.250 5.250 5.250 5.250 1
2003-10-02 BOGA.N0000 5.250 5.250 5.250 5.250 1
2003-10-01 BOGA.N0000 5.000 5.000 5.000 5.000 1
2003-09-29 BOGA.N0000 5.000 5.000 5.000 5.000 1
2003-09-26 BOGA.N0000 5.500 5.500 5.500 5.500 2
2003-09-23 BOGA.N0000 5.000 5.500 5.000 5.500 9
2003-09-22 BOGA.N0000 4.500 5.000 4.500 5.000 3
2003-09-18 BOGA.N0000 4.500 4.500 4.500 4.500 2
2003-09-16 BOGA.N0000 4.500 5.000 4.500 5.000 2