BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-17 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-10-16 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-10-15 |
BOGA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
5 |
| 2002-10-14 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-10-11 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-10-09 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-10-08 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-10-04 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-10-02 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-09-30 |
BOGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2002-09-27 |
BOGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2002-09-26 |
BOGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2002-09-25 |
BOGA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
7 |
| 2002-09-24 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2002-09-23 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-09-19 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-09-18 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-09-17 |
BOGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 2002-09-16 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-09-13 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |