BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-11-03 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-10-31 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-10-29 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-10-28 |
BOGA.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
7 |
| 2003-10-27 |
BOGA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
4 |
| 2003-10-22 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-10-21 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-10-20 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-10-17 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-10-16 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-10-15 |
BOGA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
4 |
| 2003-10-14 |
BOGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2003-10-13 |
BOGA.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
32 |
| 2003-10-10 |
BOGA.N0000 |
5.750 |
6.500 |
5.750 |
6.250 |
13 |
| 2003-10-08 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-10-07 |
BOGA.N0000 |
5.750 |
6.250 |
5.750 |
5.750 |
7 |
| 2003-10-06 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-10-03 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-10-02 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |