BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-09-21 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-09-20 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-17 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-09-16 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-09-15 BOGA.N0000 7.250 7.500 7.250 7.500 4
1999-09-13 BOGA.N0000 7.250 7.500 7.250 7.250 10
1999-09-10 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-08 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-07 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-06 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-09-03 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-02 BOGA.N0000 7.250 7.250 7.250 7.250 4
1999-09-01 BOGA.N0000 7.250 7.250 7.250 7.250 10
1999-08-31 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-08-30 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-08-25 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-08-24 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-08-23 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-08-19 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-18 BOGA.N0000 7.250 7.250 7.250 7.250 2