BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-11 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1998-03-10 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1998-03-09 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1998-03-06 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 1998-03-05 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
8 |
| 1998-03-04 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 1998-03-03 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
26 |
| 1998-03-02 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-02-27 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 1998-02-26 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 1998-02-25 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1998-02-24 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 1998-02-23 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1998-02-20 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 1998-02-19 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-02-18 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-02-17 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 1998-02-16 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1998-02-13 |
BOGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
5 |
| 1998-02-12 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |