BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-09 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
9 |
| 1998-11-06 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-11-04 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 1998-11-02 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-10-30 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-10-29 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 1998-10-28 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-10-27 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 1998-10-26 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-10-23 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-10-22 |
BOGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1998-10-21 |
BOGA.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
20 |
| 1998-10-20 |
BOGA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
16 |
| 1998-10-19 |
BOGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-10-16 |
BOGA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
20 |
| 1998-10-15 |
BOGA.N0000 |
8.250 |
9.250 |
8.250 |
9.250 |
16 |
| 1998-10-14 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1998-10-13 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1998-10-12 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1998-10-09 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |