BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-07 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
12 |
| 1998-01-06 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
24 |
| 1998-01-05 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 1998-01-02 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 1997-12-31 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
| 1997-12-30 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1997-12-29 |
BOGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
5 |
| 1997-12-24 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-12-23 |
BOGA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
5 |
| 1997-12-22 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1997-12-19 |
BOGA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 1997-12-18 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
23 |
| 1997-12-17 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-12-16 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 1997-12-15 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-12-12 |
BOGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
17 |
| 1997-12-11 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1997-12-10 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1997-12-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-12-08 |
BOGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
13 |