BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-03 |
BOGA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 1998-06-02 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1998-05-29 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1998-05-28 |
BOGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 1998-05-27 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 1998-05-26 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 1998-05-25 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 1998-05-22 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 1998-05-21 |
BOGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-05-20 |
BOGA.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
11 |
| 1998-05-19 |
BOGA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
25 |
| 1998-05-18 |
BOGA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
30 |
| 1998-05-15 |
BOGA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
20 |
| 1998-05-14 |
BOGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
16 |
| 1998-05-13 |
BOGA.N0000 |
9.500 |
9.750 |
8.750 |
9.000 |
21 |
| 1998-05-08 |
BOGA.N0000 |
8.000 |
10.000 |
8.000 |
10.000 |
157 |
| 1998-05-07 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 1998-05-06 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
43 |
| 1998-05-05 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
49 |
| 1998-05-04 |
BOGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |