BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-03 |
BOGA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 1997-10-02 |
BOGA.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
36 |
| 1997-10-01 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
12 |
| 1997-09-30 |
BOGA.N0000 |
6.000 |
6.000 |
4.750 |
5.000 |
34 |
| 1997-09-29 |
BOGA.N0000 |
6.000 |
6.250 |
5.250 |
5.250 |
18 |
| 1997-09-26 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |
| 1997-09-25 |
BOGA.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
20 |
| 1997-09-24 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1997-09-23 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-09-22 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
8 |
| 1997-09-19 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-09-18 |
BOGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1997-09-17 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1997-09-15 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1997-09-12 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 1997-09-11 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-09-10 |
BOGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 1997-09-09 |
BOGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 1997-09-08 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 1997-09-05 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
18 |