BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1998-02-25 BOGA.N0000 5.250 5.250 5.250 5.250 2
1998-02-24 BOGA.N0000 5.250 5.250 5.250 5.250 13
1998-02-23 BOGA.N0000 5.250 5.250 5.250 5.250 4
1998-02-20 BOGA.N0000 5.250 5.250 5.250 5.250 7
1998-02-19 BOGA.N0000 5.250 5.250 5.250 5.250 3
1998-02-18 BOGA.N0000 5.250 5.250 5.250 5.250 3
1998-02-17 BOGA.N0000 5.250 5.250 5.250 5.250 7
1998-02-16 BOGA.N0000 5.250 5.250 5.250 5.250 5
1998-02-13 BOGA.N0000 5.250 5.500 5.250 5.250 5
1998-02-12 BOGA.N0000 5.500 5.500 5.500 5.500 2
1998-02-11 BOGA.N0000 5.250 5.250 5.250 5.250 7
1998-02-09 BOGA.N0000 5.000 5.250 5.000 5.250 5
1998-02-06 BOGA.N0000 5.000 5.000 5.000 5.000 7
1998-02-03 BOGA.N0000 5.000 5.000 5.000 5.000 1
1998-02-02 BOGA.N0000 5.250 5.250 5.000 5.000 5
1998-01-30 BOGA.N0000 5.000 5.000 5.000 5.000 5
1998-01-29 BOGA.N0000 5.000 5.000 5.000 5.000 2
1998-01-28 BOGA.N0000 5.000 5.000 5.000 5.000 3
1998-01-27 BOGA.N0000 5.000 5.250 5.000 5.000 9
1998-01-26 BOGA.N0000 4.750 5.250 4.750 5.250 14