BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-08 |
BOGA.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
39 |
| 1997-07-07 |
BOGA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
45 |
| 1997-07-04 |
BOGA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
113 |
| 1997-07-03 |
BOGA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
114 |
| 1997-07-02 |
BOGA.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
114 |
| 1997-07-01 |
BOGA.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
47 |
| 1997-06-30 |
BOGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
56 |
| 1997-06-27 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
50 |
| 1997-06-26 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
44 |
| 1997-06-25 |
BOGA.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
69 |
| 1997-06-24 |
BOGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
23 |
| 1997-06-23 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
18 |
| 1997-06-19 |
BOGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
23 |
| 1997-06-18 |
BOGA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
19 |
| 1997-06-17 |
BOGA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
32 |
| 1997-06-16 |
BOGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 1997-06-13 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 1997-06-12 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1997-06-11 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
16 |
| 1997-06-10 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |