BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-09 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
11 |
| 1997-06-06 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
15 |
| 1997-06-05 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1997-06-04 |
BOGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1997-06-03 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1997-06-02 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1997-05-30 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1997-05-29 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
26 |
| 1997-05-28 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
14 |
| 1997-05-27 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1997-05-26 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
13 |
| 1997-05-23 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1997-05-20 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
19 |
| 1997-05-19 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1997-05-16 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
14 |
| 1997-05-15 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
18 |
| 1997-05-14 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
21 |
| 1997-05-13 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
66 |
| 1997-05-12 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
51 |
| 1997-05-09 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
54 |