BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-24 |
BOGA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
13 |
| 1997-11-21 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 1997-11-20 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1997-11-19 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1997-11-18 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1997-11-17 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-11-13 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1997-11-12 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 1997-11-11 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 1997-11-10 |
BOGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1997-11-07 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 1997-11-06 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-11-05 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
11 |
| 1997-11-03 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1997-10-31 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-10-30 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1997-10-29 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-10-28 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
48 |
| 1997-10-27 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1997-10-24 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |