BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
130 |
| 1997-05-07 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
31 |
| 1997-05-06 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1997-05-05 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
23 |
| 1997-05-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1997-04-30 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
14 |
| 1997-04-29 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
45 |
| 1997-04-28 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
6 |
| 1997-04-25 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
45 |
| 1997-04-24 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
31 |
| 1997-04-23 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
50 |
| 1997-04-21 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
39 |
| 1997-04-18 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
25 |
| 1997-04-17 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
49 |
| 1997-04-16 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
51 |
| 1997-04-11 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
35 |
| 1997-04-10 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
31 |
| 1997-04-09 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
27 |
| 1997-04-08 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
10 |
| 1997-04-07 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |