BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-23 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 1997-10-22 |
BOGA.N0000 |
5.750 |
6.250 |
5.500 |
5.750 |
27 |
| 1997-10-21 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 1997-10-20 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
14 |
| 1997-10-17 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 1997-10-16 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1997-10-14 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
7 |
| 1997-10-13 |
BOGA.N0000 |
6.500 |
6.500 |
5.750 |
5.750 |
12 |
| 1997-10-10 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
13 |
| 1997-10-09 |
BOGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 1997-10-08 |
BOGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
15 |
| 1997-10-07 |
BOGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
21 |
| 1997-10-06 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1997-10-03 |
BOGA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 1997-10-02 |
BOGA.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
36 |
| 1997-10-01 |
BOGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
12 |
| 1997-09-30 |
BOGA.N0000 |
6.000 |
6.000 |
4.750 |
5.000 |
34 |
| 1997-09-29 |
BOGA.N0000 |
6.000 |
6.250 |
5.250 |
5.250 |
18 |
| 1997-09-26 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |
| 1997-09-25 |
BOGA.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
20 |