BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-25 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |
| 1997-08-22 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 1997-08-21 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
26 |
| 1997-08-20 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
24 |
| 1997-08-19 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 1997-08-15 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
14 |
| 1997-08-14 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
24 |
| 1997-08-13 |
BOGA.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
22 |
| 1997-08-12 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
30 |
| 1997-08-11 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 1997-08-08 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-08-07 |
BOGA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
10 |
| 1997-08-06 |
BOGA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
15 |
| 1997-08-05 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 1997-08-04 |
BOGA.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
23 |
| 1997-08-01 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
31 |
| 1997-07-31 |
BOGA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
39 |
| 1997-07-30 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
15 |
| 1997-07-29 |
BOGA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
23 |
| 1997-07-28 |
BOGA.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
32 |