BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-28 |
BOGA.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
32 |
| 1997-07-25 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1997-07-24 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 1997-07-23 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
21 |
| 1997-07-22 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
45 |
| 1997-07-21 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
13 |
| 1997-07-17 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 1997-07-16 |
BOGA.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
32 |
| 1997-07-15 |
BOGA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 1997-07-14 |
BOGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |
| 1997-07-11 |
BOGA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
32 |
| 1997-07-10 |
BOGA.N0000 |
8.250 |
8.750 |
8.000 |
8.750 |
34 |
| 1997-07-09 |
BOGA.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
18 |
| 1997-07-08 |
BOGA.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
39 |
| 1997-07-07 |
BOGA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
45 |
| 1997-07-04 |
BOGA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
113 |
| 1997-07-03 |
BOGA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
114 |
| 1997-07-02 |
BOGA.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
114 |
| 1997-07-01 |
BOGA.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
47 |
| 1997-06-30 |
BOGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
56 |