BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-05 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1997-02-03 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |
| 1997-01-31 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
18 |
| 1997-01-30 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
15 |
| 1997-01-29 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
9 |
| 1997-01-28 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
16 |
| 1997-01-27 |
BOGA.N0000 |
0.000 |
6.250 |
5.750 |
5.750 |
39 |
| 1997-01-24 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
48 |
| 1997-01-22 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
46 |
| 1997-01-21 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
38 |
| 1997-01-20 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
45 |
| 1997-01-17 |
BOGA.N0000 |
0.000 |
7.000 |
6.250 |
6.500 |
132 |
| 1997-01-16 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
31 |
| 1997-01-15 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
41 |
| 1997-01-13 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
15 |
| 1997-01-10 |
BOGA.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
16 |
| 1997-01-09 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-01-08 |
BOGA.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
9 |
| 1997-01-07 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-01-06 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |