BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-04 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1997-04-03 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
27 |
| 1997-04-02 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
30 |
| 1997-04-01 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
16 |
| 1997-03-31 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1997-03-27 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
25 |
| 1997-03-26 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
18 |
| 1997-03-25 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
23 |
| 1997-03-24 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-03-21 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1997-03-20 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-03-19 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1997-03-18 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
13 |
| 1997-03-17 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1997-03-14 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
23 |
| 1997-03-13 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
18 |
| 1997-03-12 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
39 |
| 1997-03-11 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
24 |
| 1997-03-10 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
42 |
| 1997-03-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
19 |