BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-23 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-09-22 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
8 |
| 1997-09-19 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-09-18 |
BOGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1997-09-17 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1997-09-15 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1997-09-12 |
BOGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 1997-09-11 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-09-10 |
BOGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 1997-09-09 |
BOGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 1997-09-08 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 1997-09-05 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
18 |
| 1997-09-04 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 1997-09-03 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
26 |
| 1997-09-02 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1997-09-01 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1997-08-29 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
28 |
| 1997-08-28 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 1997-08-27 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 1997-08-26 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |