BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-08 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-07 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1998-10-06 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-02 |
BOGA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 1998-10-01 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-09-30 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1998-09-29 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1998-09-25 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-09-24 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-09-23 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1998-09-22 |
BOGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-09-21 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
13 |
| 1998-09-18 |
BOGA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
12 |
| 1998-09-17 |
BOGA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 1998-09-16 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1998-09-15 |
BOGA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
28 |
| 1998-09-14 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-09-11 |
BOGA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
14 |
| 1998-09-10 |
BOGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-09-09 |
BOGA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
18 |