BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-29 |
BOGA.N0000 |
29.750 |
30.000 |
29.250 |
29.500 |
17 |
| 2006-03-28 |
BOGA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
22 |
| 2006-03-27 |
BOGA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
13 |
| 2006-03-24 |
BOGA.N0000 |
30.250 |
31.000 |
30.250 |
30.500 |
29 |
| 2006-03-23 |
BOGA.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
2 |
| 2006-03-22 |
BOGA.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
5 |
| 2006-03-21 |
BOGA.N0000 |
31.750 |
33.750 |
31.750 |
32.750 |
195 |
| 2006-03-20 |
BOGA.N0000 |
30.000 |
32.000 |
30.000 |
31.000 |
45 |
| 2006-03-17 |
BOGA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
9 |
| 2006-03-16 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2006-03-15 |
BOGA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
47 |
| 2006-03-13 |
BOGA.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
6 |
| 2006-03-10 |
BOGA.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
11 |
| 2006-03-09 |
BOGA.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
7 |
| 2006-03-08 |
BOGA.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
6 |
| 2006-03-07 |
BOGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2006-03-06 |
BOGA.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
5 |
| 2006-03-03 |
BOGA.N0000 |
33.250 |
34.750 |
32.000 |
32.250 |
33 |
| 2006-03-02 |
BOGA.N0000 |
31.750 |
32.750 |
31.750 |
32.000 |
8 |
| 2006-03-01 |
BOGA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |