BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
BOGA.N0000 |
32.250 |
34.000 |
31.000 |
33.500 |
52 |
| 2006-01-25 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-01-24 |
BOGA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2006-01-23 |
BOGA.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
3 |
| 2006-01-20 |
BOGA.N0000 |
27.500 |
29.750 |
27.500 |
29.750 |
6 |
| 2006-01-18 |
BOGA.N0000 |
25.000 |
27.500 |
25.000 |
26.000 |
10 |
| 2006-01-17 |
BOGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2006-01-16 |
BOGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-01-10 |
BOGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-01-09 |
BOGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2006-01-06 |
BOGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-01-05 |
BOGA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2006-01-04 |
BOGA.N0000 |
31.000 |
31.000 |
28.750 |
29.750 |
14 |
| 2006-01-03 |
BOGA.N0000 |
31.000 |
32.750 |
30.500 |
32.000 |
26 |
| 2006-01-02 |
BOGA.N0000 |
30.500 |
34.000 |
30.500 |
30.500 |
8 |
| 2005-12-30 |
BOGA.N0000 |
28.750 |
30.500 |
28.750 |
30.000 |
21 |
| 2005-12-29 |
BOGA.N0000 |
28.000 |
30.000 |
27.250 |
28.000 |
29 |
| 2005-12-28 |
BOGA.N0000 |
25.250 |
28.000 |
22.000 |
25.750 |
33 |
| 2005-12-27 |
BOGA.N0000 |
31.750 |
32.500 |
25.000 |
25.250 |
22 |
| 2005-12-23 |
BOGA.N0000 |
34.750 |
34.750 |
32.000 |
34.750 |
2 |