BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-04 |
BOGA.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
7 |
| 2006-05-03 |
BOGA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-04-28 |
BOGA.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
27 |
| 2006-04-27 |
BOGA.N0000 |
26.500 |
29.250 |
26.500 |
27.000 |
17 |
| 2006-04-26 |
BOGA.N0000 |
26.750 |
26.750 |
25.000 |
25.250 |
10 |
| 2006-04-25 |
BOGA.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
11 |
| 2006-04-24 |
BOGA.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
17 |
| 2006-04-21 |
BOGA.N0000 |
29.500 |
30.000 |
28.750 |
29.500 |
4 |
| 2006-04-20 |
BOGA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
27 |
| 2006-04-19 |
BOGA.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
11 |
| 2006-04-18 |
BOGA.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
74 |
| 2006-04-17 |
BOGA.N0000 |
29.000 |
30.750 |
28.500 |
29.500 |
16 |
| 2006-04-10 |
BOGA.N0000 |
31.000 |
32.000 |
30.750 |
32.000 |
15 |
| 2006-04-07 |
BOGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2006-04-06 |
BOGA.N0000 |
32.250 |
32.250 |
31.000 |
31.250 |
8 |
| 2006-04-05 |
BOGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
27 |
| 2006-04-04 |
BOGA.N0000 |
33.000 |
33.250 |
32.000 |
32.500 |
8 |
| 2006-04-03 |
BOGA.N0000 |
32.000 |
33.500 |
32.000 |
33.250 |
108 |
| 2006-03-31 |
BOGA.N0000 |
30.750 |
33.250 |
30.500 |
31.000 |
137 |
| 2006-03-30 |
BOGA.N0000 |
31.750 |
31.750 |
30.000 |
30.250 |
11 |