BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-07 |
BOGA.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
9 |
| 2006-06-06 |
BOGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2006-06-05 |
BOGA.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
58 |
| 2006-06-02 |
BOGA.N0000 |
25.500 |
27.500 |
25.500 |
27.000 |
34 |
| 2006-06-01 |
BOGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-05-31 |
BOGA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
7 |
| 2006-05-30 |
BOGA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
10 |
| 2006-05-29 |
BOGA.N0000 |
25.000 |
25.750 |
24.500 |
24.750 |
7 |
| 2006-05-26 |
BOGA.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
2 |
| 2006-05-25 |
BOGA.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
4 |
| 2006-05-23 |
BOGA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2006-05-22 |
BOGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-05-19 |
BOGA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
6 |
| 2006-05-18 |
BOGA.N0000 |
25.500 |
27.500 |
25.500 |
27.250 |
11 |
| 2006-05-16 |
BOGA.N0000 |
24.250 |
25.750 |
24.250 |
25.500 |
3 |
| 2006-05-15 |
BOGA.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
3 |
| 2006-05-10 |
BOGA.N0000 |
27.000 |
27.750 |
26.000 |
27.500 |
9 |
| 2006-05-09 |
BOGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-05-08 |
BOGA.N0000 |
27.250 |
27.250 |
26.000 |
26.750 |
7 |
| 2006-05-05 |
BOGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |