BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
BOGA.N0000 |
24.500 |
26.500 |
24.500 |
25.500 |
74 |
| 2006-09-14 |
BOGA.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
2 |
| 2006-09-13 |
BOGA.N0000 |
24.750 |
24.750 |
23.750 |
23.750 |
10 |
| 2006-09-12 |
BOGA.N0000 |
23.000 |
25.000 |
23.000 |
24.500 |
68 |
| 2006-09-11 |
BOGA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2006-09-08 |
BOGA.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
15 |
| 2006-09-06 |
BOGA.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
4 |
| 2006-09-05 |
BOGA.N0000 |
22.000 |
23.000 |
21.000 |
22.500 |
7 |
| 2006-09-04 |
BOGA.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
2 |
| 2006-09-01 |
BOGA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
14 |
| 2006-08-31 |
BOGA.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |
| 2006-08-30 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-08-29 |
BOGA.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 2006-08-24 |
BOGA.N0000 |
21.000 |
22.250 |
21.000 |
22.250 |
21 |
| 2006-08-23 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2006-08-18 |
BOGA.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
4 |
| 2006-08-16 |
BOGA.N0000 |
21.750 |
24.000 |
21.000 |
21.000 |
12 |
| 2006-08-15 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2006-08-14 |
BOGA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2006-08-11 |
BOGA.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
10 |