BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
BOGA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2006-11-16 |
BOGA.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2006-11-15 |
BOGA.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
13 |
| 2006-11-14 |
BOGA.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
4 |
| 2006-11-13 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-11-10 |
BOGA.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
5 |
| 2006-11-09 |
BOGA.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
22 |
| 2006-11-08 |
BOGA.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
7 |
| 2006-11-03 |
BOGA.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
7 |
| 2006-11-02 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2006-11-01 |
BOGA.N0000 |
23.750 |
24.250 |
23.750 |
24.250 |
4 |
| 2006-10-31 |
BOGA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
9 |
| 2006-10-27 |
BOGA.N0000 |
24.000 |
24.750 |
23.750 |
24.500 |
12 |
| 2006-10-26 |
BOGA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2006-10-25 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2006-10-23 |
BOGA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2006-10-20 |
BOGA.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
11 |
| 2006-10-19 |
BOGA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2006-10-18 |
BOGA.N0000 |
24.000 |
25.250 |
24.000 |
24.000 |
37 |
| 2006-10-17 |
BOGA.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
27 |