BOGALA GRAPHITE LANKA PLC (BOGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-01-26 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
2007-01-25 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
2007-01-24 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
2007-01-23 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
10 |
2007-01-22 |
BOGA.N0000 |
21.250 |
23.500 |
21.250 |
23.500 |
19 |
2007-01-19 |
BOGA.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
3 |
2007-01-18 |
BOGA.N0000 |
23.000 |
24.500 |
23.000 |
24.250 |
71 |
2007-01-17 |
BOGA.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
11 |
2007-01-16 |
BOGA.N0000 |
22.500 |
23.750 |
22.500 |
23.500 |
9 |
2007-01-12 |
BOGA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
2007-01-11 |
BOGA.N0000 |
22.500 |
23.000 |
22.250 |
23.000 |
14 |
2007-01-10 |
BOGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
2007-01-09 |
BOGA.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
2 |
2007-01-08 |
BOGA.N0000 |
22.250 |
23.000 |
22.250 |
23.000 |
2 |
2007-01-02 |
BOGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
2006-12-29 |
BOGA.N0000 |
22.000 |
23.500 |
22.000 |
22.750 |
32 |
2006-12-28 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
2006-12-27 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
2006-12-26 |
BOGA.N0000 |
20.750 |
22.000 |
20.750 |
22.000 |
2 |
2006-12-22 |
BOGA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |