BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2007-01-26 BOGA.N0000 22.000 22.000 22.000 22.000 3
2007-01-25 BOGA.N0000 23.000 23.000 23.000 23.000 6
2007-01-24 BOGA.N0000 23.000 23.000 23.000 23.000 5
2007-01-23 BOGA.N0000 23.000 23.000 23.000 23.000 10
2007-01-22 BOGA.N0000 21.250 23.500 21.250 23.500 19
2007-01-19 BOGA.N0000 24.250 24.250 23.250 23.500 3
2007-01-18 BOGA.N0000 23.000 24.500 23.000 24.250 71
2007-01-17 BOGA.N0000 23.000 23.250 22.750 23.000 11
2007-01-16 BOGA.N0000 22.500 23.750 22.500 23.500 9
2007-01-12 BOGA.N0000 23.250 23.250 23.250 23.250 4
2007-01-11 BOGA.N0000 22.500 23.000 22.250 23.000 14
2007-01-10 BOGA.N0000 22.250 22.250 22.250 22.250 3
2007-01-09 BOGA.N0000 23.000 23.000 22.250 22.250 2
2007-01-08 BOGA.N0000 22.250 23.000 22.250 23.000 2
2007-01-02 BOGA.N0000 22.250 22.250 22.250 22.250 1
2006-12-29 BOGA.N0000 22.000 23.500 22.000 22.750 32
2006-12-28 BOGA.N0000 21.000 21.000 21.000 21.000 1
2006-12-27 BOGA.N0000 22.000 22.000 22.000 22.000 3
2006-12-26 BOGA.N0000 20.750 22.000 20.750 22.000 2
2006-12-22 BOGA.N0000 20.750 20.750 20.750 20.750 5