BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-29 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-03-28 |
BOGA.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
13 |
| 2007-03-27 |
BOGA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2007-03-26 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-03-23 |
BOGA.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
9 |
| 2007-03-22 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-03-21 |
BOGA.N0000 |
20.500 |
20.750 |
20.000 |
20.750 |
14 |
| 2007-03-20 |
BOGA.N0000 |
20.250 |
20.750 |
20.250 |
20.250 |
7 |
| 2007-03-19 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
10 |
| 2007-03-16 |
BOGA.N0000 |
20.000 |
21.750 |
20.000 |
20.500 |
8 |
| 2007-03-15 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
5 |
| 2007-03-14 |
BOGA.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
12 |
| 2007-03-13 |
BOGA.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
11 |
| 2007-03-12 |
BOGA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
18 |
| 2007-03-09 |
BOGA.N0000 |
20.750 |
22.000 |
20.750 |
22.000 |
8 |
| 2007-03-08 |
BOGA.N0000 |
21.500 |
21.500 |
20.250 |
20.750 |
26 |
| 2007-03-07 |
BOGA.N0000 |
21.750 |
22.000 |
21.500 |
22.000 |
4 |
| 2007-03-06 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
6 |
| 2007-03-02 |
BOGA.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
3 |
| 2007-03-01 |
BOGA.N0000 |
20.250 |
23.000 |
20.250 |
22.000 |
16 |