BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-26 |
BOGA.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
8 |
| 2007-07-25 |
BOGA.N0000 |
15.250 |
17.000 |
15.250 |
16.500 |
46 |
| 2007-07-24 |
BOGA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2007-07-23 |
BOGA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-07-20 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-07-19 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
11 |
| 2007-07-16 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2007-07-11 |
BOGA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 2007-07-10 |
BOGA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
6 |
| 2007-07-09 |
BOGA.N0000 |
16.500 |
16.500 |
15.000 |
16.000 |
6 |
| 2007-07-06 |
BOGA.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
2 |
| 2007-07-04 |
BOGA.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
5 |
| 2007-07-02 |
BOGA.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
5 |
| 2007-06-29 |
BOGA.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
23 |
| 2007-06-28 |
BOGA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-06-27 |
BOGA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-06-26 |
BOGA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-06-25 |
BOGA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-06-22 |
BOGA.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2007-06-21 |
BOGA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |