BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
BOGA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
18 |
| 2007-11-20 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-11-19 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-11-16 |
BOGA.N0000 |
20.500 |
22.000 |
20.500 |
21.250 |
9 |
| 2007-11-15 |
BOGA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
18 |
| 2007-11-14 |
BOGA.N0000 |
21.750 |
22.000 |
20.500 |
21.500 |
18 |
| 2007-11-13 |
BOGA.N0000 |
21.500 |
23.250 |
21.250 |
21.750 |
207 |
| 2007-11-12 |
BOGA.N0000 |
21.000 |
21.750 |
19.500 |
20.000 |
11 |
| 2007-11-09 |
BOGA.N0000 |
19.750 |
22.000 |
19.750 |
21.000 |
5 |
| 2007-11-07 |
BOGA.N0000 |
19.000 |
22.000 |
19.000 |
20.000 |
48 |
| 2007-11-06 |
BOGA.N0000 |
19.750 |
20.750 |
19.000 |
19.000 |
5 |
| 2007-11-05 |
BOGA.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
4 |
| 2007-11-02 |
BOGA.N0000 |
19.250 |
21.500 |
19.000 |
19.750 |
10 |
| 2007-11-01 |
BOGA.N0000 |
21.750 |
22.500 |
20.000 |
21.000 |
13 |
| 2007-10-31 |
BOGA.N0000 |
20.250 |
23.500 |
20.250 |
21.500 |
75 |
| 2007-10-30 |
BOGA.N0000 |
18.500 |
24.000 |
18.500 |
21.500 |
542 |
| 2007-10-29 |
BOGA.N0000 |
18.250 |
18.250 |
17.250 |
18.250 |
4 |
| 2007-10-26 |
BOGA.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
4 |
| 2007-10-24 |
BOGA.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
2 |
| 2007-10-23 |
BOGA.N0000 |
17.000 |
18.500 |
17.000 |
18.000 |
13 |