BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
BOGA.N0000 |
20.500 |
21.750 |
20.250 |
20.750 |
15 |
| 2007-12-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-12-18 |
BOGA.N0000 |
21.000 |
23.000 |
20.750 |
21.000 |
154 |
| 2007-12-17 |
BOGA.N0000 |
20.250 |
21.750 |
20.250 |
21.000 |
26 |
| 2007-12-14 |
BOGA.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
2 |
| 2007-12-13 |
BOGA.N0000 |
20.000 |
21.750 |
18.500 |
20.250 |
73 |
| 2007-12-12 |
BOGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-12-11 |
BOGA.N0000 |
20.000 |
20.000 |
18.000 |
18.500 |
11 |
| 2007-12-10 |
BOGA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-12-06 |
BOGA.N0000 |
19.750 |
21.250 |
19.000 |
19.000 |
17 |
| 2007-12-05 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-12-04 |
BOGA.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
4 |
| 2007-12-03 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-11-30 |
BOGA.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
5 |
| 2007-11-29 |
BOGA.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
6 |
| 2007-11-28 |
BOGA.N0000 |
20.500 |
20.750 |
19.500 |
19.750 |
7 |
| 2007-11-27 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2007-11-26 |
BOGA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-11-23 |
BOGA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
13 |
| 2007-11-22 |
BOGA.N0000 |
20.000 |
22.250 |
20.000 |
21.000 |
37 |