BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-28 |
BOGA.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
9 |
| 2008-02-27 |
BOGA.N0000 |
20.000 |
21.250 |
19.500 |
21.000 |
42 |
| 2008-02-25 |
BOGA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
10 |
| 2008-02-22 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-02-21 |
BOGA.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
18 |
| 2008-02-19 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2008-02-18 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
18 |
| 2008-02-15 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-02-14 |
BOGA.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2008-02-13 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-02-12 |
BOGA.N0000 |
19.750 |
20.750 |
19.500 |
19.500 |
16 |
| 2008-02-11 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
7 |
| 2008-02-08 |
BOGA.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
5 |
| 2008-02-07 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2008-02-06 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-02-01 |
BOGA.N0000 |
20.000 |
20.250 |
19.500 |
19.750 |
9 |
| 2008-01-31 |
BOGA.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
8 |
| 2008-01-30 |
BOGA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2008-01-29 |
BOGA.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
3 |
| 2008-01-28 |
BOGA.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
7 |