BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-11 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-12-10 |
BOGA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2008-12-08 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2008-12-05 |
BOGA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2008-12-04 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
9 |
| 2008-12-03 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-12-02 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2008-12-01 |
BOGA.N0000 |
12.500 |
14.000 |
12.500 |
13.500 |
35 |
| 2008-11-28 |
BOGA.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
14 |
| 2008-11-27 |
BOGA.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
38 |
| 2008-11-26 |
BOGA.N0000 |
12.250 |
12.500 |
10.500 |
11.500 |
8 |
| 2008-11-25 |
BOGA.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
5 |
| 2008-11-24 |
BOGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2008-11-20 |
BOGA.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
5 |
| 2008-11-19 |
BOGA.N0000 |
14.250 |
14.250 |
13.250 |
13.250 |
18 |
| 2008-11-18 |
BOGA.N0000 |
15.000 |
15.250 |
14.250 |
14.500 |
15 |
| 2008-11-17 |
BOGA.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
9 |
| 2008-11-14 |
BOGA.N0000 |
15.250 |
16.000 |
15.000 |
15.500 |
16 |
| 2008-11-13 |
BOGA.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
10 |
| 2008-11-11 |
BOGA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
12 |