BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
BOGA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2008-06-11 |
BOGA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2008-06-09 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-06-06 |
BOGA.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
7 |
| 2008-06-05 |
BOGA.N0000 |
21.250 |
21.250 |
20.250 |
21.000 |
6 |
| 2008-06-04 |
BOGA.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
8 |
| 2008-06-03 |
BOGA.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
5 |
| 2008-05-30 |
BOGA.N0000 |
21.750 |
23.250 |
21.500 |
22.500 |
12 |
| 2008-05-29 |
BOGA.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
7 |
| 2008-05-28 |
BOGA.N0000 |
22.250 |
22.250 |
21.500 |
22.250 |
7 |
| 2008-05-27 |
BOGA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
7 |
| 2008-05-26 |
BOGA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
5 |
| 2008-05-23 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-05-22 |
BOGA.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2008-05-21 |
BOGA.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-05-16 |
BOGA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
8 |
| 2008-05-15 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-05-09 |
BOGA.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
9 |
| 2008-05-08 |
BOGA.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
4 |
| 2008-05-07 |
BOGA.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
13 |