BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
BOGA.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
38 |
| 2009-01-19 |
BOGA.N0000 |
14.500 |
16.250 |
14.500 |
16.000 |
44 |
| 2009-01-15 |
BOGA.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
29 |
| 2009-01-13 |
BOGA.N0000 |
11.500 |
14.250 |
11.500 |
13.500 |
62 |
| 2009-01-12 |
BOGA.N0000 |
10.750 |
12.000 |
10.750 |
11.750 |
9 |
| 2009-01-09 |
BOGA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
15 |
| 2009-01-08 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-01-07 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-01-06 |
BOGA.N0000 |
12.750 |
12.750 |
11.250 |
11.250 |
4 |
| 2009-01-05 |
BOGA.N0000 |
13.500 |
13.750 |
11.500 |
11.500 |
29 |
| 2009-01-02 |
BOGA.N0000 |
10.000 |
13.500 |
10.000 |
12.250 |
42 |
| 2008-12-30 |
BOGA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2008-12-29 |
BOGA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2008-12-24 |
BOGA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-12-23 |
BOGA.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
5 |
| 2008-12-22 |
BOGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2008-12-19 |
BOGA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2008-12-18 |
BOGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2008-12-17 |
BOGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-12-15 |
BOGA.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
5 |