BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2008-07-11 |
BOGA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
5 |
| 2008-07-10 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-07-09 |
BOGA.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
3 |
| 2008-07-08 |
BOGA.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
8 |
| 2008-07-07 |
BOGA.N0000 |
20.250 |
21.500 |
20.250 |
21.250 |
25 |
| 2008-07-04 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2008-07-03 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2008-07-02 |
BOGA.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
5 |
| 2008-07-01 |
BOGA.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
5 |
| 2008-06-30 |
BOGA.N0000 |
20.250 |
22.250 |
20.250 |
20.750 |
19 |
| 2008-06-27 |
BOGA.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
7 |
| 2008-06-26 |
BOGA.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
4 |
| 2008-06-25 |
BOGA.N0000 |
21.000 |
22.000 |
20.750 |
21.000 |
19 |
| 2008-06-24 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
18 |
| 2008-06-23 |
BOGA.N0000 |
20.000 |
22.500 |
19.750 |
21.500 |
49 |
| 2008-06-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2008-06-17 |
BOGA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
4 |
| 2008-06-16 |
BOGA.N0000 |
20.500 |
21.750 |
20.500 |
21.750 |
2 |
| 2008-06-13 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |