BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
BOGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2009-02-24 |
BOGA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2009-02-20 |
BOGA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2009-02-19 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2009-02-18 |
BOGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-02-17 |
BOGA.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
48 |
| 2009-02-13 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2009-02-12 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2009-02-06 |
BOGA.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
5 |
| 2009-02-05 |
BOGA.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
13 |
| 2009-02-03 |
BOGA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2009-02-02 |
BOGA.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
7 |
| 2009-01-30 |
BOGA.N0000 |
17.000 |
17.000 |
16.000 |
16.750 |
30 |
| 2009-01-29 |
BOGA.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
24 |
| 2009-01-28 |
BOGA.N0000 |
16.500 |
16.750 |
15.000 |
15.500 |
13 |
| 2009-01-27 |
BOGA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
3 |
| 2009-01-26 |
BOGA.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
23 |
| 2009-01-23 |
BOGA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
4 |
| 2009-01-22 |
BOGA.N0000 |
14.000 |
16.750 |
14.000 |
16.250 |
86 |
| 2009-01-21 |
BOGA.N0000 |
16.500 |
16.500 |
14.000 |
14.000 |
26 |