BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-21 |
BOGA.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
2 |
| 2008-08-20 |
BOGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-08-19 |
BOGA.N0000 |
23.250 |
23.250 |
22.250 |
22.250 |
4 |
| 2008-08-18 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-08-15 |
BOGA.N0000 |
22.250 |
23.000 |
22.250 |
23.000 |
4 |
| 2008-08-14 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-08-13 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-08-11 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2008-08-08 |
BOGA.N0000 |
23.500 |
23.750 |
22.750 |
22.750 |
5 |
| 2008-08-07 |
BOGA.N0000 |
22.750 |
25.000 |
22.750 |
24.000 |
61 |
| 2008-07-31 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2008-07-30 |
BOGA.N0000 |
21.000 |
24.000 |
21.000 |
22.750 |
48 |
| 2008-07-28 |
BOGA.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
7 |
| 2008-07-25 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-07-24 |
BOGA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2008-07-23 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-07-22 |
BOGA.N0000 |
20.500 |
21.500 |
20.000 |
21.250 |
26 |
| 2008-07-21 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-07-18 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2008-07-16 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |