BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-23 |
BOGA.N0000 |
17.250 |
17.250 |
16.000 |
16.000 |
18 |
| 2008-10-22 |
BOGA.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
8 |
| 2008-10-21 |
BOGA.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
25 |
| 2008-10-20 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-10-17 |
BOGA.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
14 |
| 2008-10-16 |
BOGA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2008-10-15 |
BOGA.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
10 |
| 2008-10-13 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2008-10-10 |
BOGA.N0000 |
20.000 |
20.000 |
18.000 |
18.250 |
46 |
| 2008-10-09 |
BOGA.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
9 |
| 2008-10-08 |
BOGA.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
7 |
| 2008-10-07 |
BOGA.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
9 |
| 2008-10-06 |
BOGA.N0000 |
22.500 |
22.500 |
21.500 |
22.250 |
12 |
| 2008-10-03 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2008-10-02 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-09-30 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2008-09-29 |
BOGA.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
16 |
| 2008-09-25 |
BOGA.N0000 |
22.250 |
24.000 |
22.250 |
24.000 |
2 |
| 2008-09-23 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-09-22 |
BOGA.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
9 |