BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
5 |
| 2009-04-29 |
BOGA.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
8 |
| 2009-04-28 |
BOGA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2009-04-27 |
BOGA.N0000 |
16.000 |
16.000 |
14.000 |
14.750 |
18 |
| 2009-04-24 |
BOGA.N0000 |
15.500 |
16.500 |
15.250 |
15.250 |
26 |
| 2009-04-23 |
BOGA.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
47 |
| 2009-04-22 |
BOGA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
30 |
| 2009-04-21 |
BOGA.N0000 |
13.500 |
14.000 |
13.000 |
13.750 |
12 |
| 2009-04-20 |
BOGA.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
23 |
| 2009-04-17 |
BOGA.N0000 |
12.250 |
13.000 |
12.000 |
12.500 |
15 |
| 2009-04-16 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2009-04-15 |
BOGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2009-04-08 |
BOGA.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
9 |
| 2009-04-07 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-04-06 |
BOGA.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
14 |
| 2009-04-03 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2009-04-02 |
BOGA.N0000 |
12.000 |
12.500 |
11.750 |
12.000 |
36 |
| 2009-04-01 |
BOGA.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
18 |
| 2009-03-31 |
BOGA.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
7 |
| 2009-03-30 |
BOGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |