BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
BOGA.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
15 |
| 2009-07-03 |
BOGA.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
12 |
| 2009-07-02 |
BOGA.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
5 |
| 2009-07-01 |
BOGA.N0000 |
21.750 |
22.000 |
20.500 |
21.250 |
11 |
| 2009-06-30 |
BOGA.N0000 |
21.250 |
22.000 |
20.000 |
21.000 |
24 |
| 2009-06-29 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
6 |
| 2009-06-26 |
BOGA.N0000 |
21.500 |
22.500 |
21.250 |
21.250 |
23 |
| 2009-06-25 |
BOGA.N0000 |
22.500 |
23.000 |
21.250 |
21.500 |
35 |
| 2009-06-24 |
BOGA.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
11 |
| 2009-06-23 |
BOGA.N0000 |
22.500 |
23.000 |
21.000 |
22.000 |
22 |
| 2009-06-22 |
BOGA.N0000 |
22.000 |
22.500 |
21.000 |
21.000 |
12 |
| 2009-06-19 |
BOGA.N0000 |
21.000 |
22.250 |
20.750 |
21.500 |
64 |
| 2009-06-18 |
BOGA.N0000 |
19.500 |
22.000 |
19.500 |
21.000 |
27 |
| 2009-06-17 |
BOGA.N0000 |
20.750 |
20.750 |
19.750 |
19.750 |
6 |
| 2009-06-16 |
BOGA.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
12 |
| 2009-06-15 |
BOGA.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
13 |
| 2009-06-12 |
BOGA.N0000 |
19.750 |
20.750 |
19.750 |
20.500 |
32 |
| 2009-06-11 |
BOGA.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
15 |
| 2009-06-10 |
BOGA.N0000 |
21.000 |
21.000 |
19.000 |
20.000 |
45 |
| 2009-06-09 |
BOGA.N0000 |
18.500 |
21.500 |
18.500 |
20.500 |
168 |