BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-12 |
BOGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2009-03-11 |
BOGA.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
15 |
| 2009-03-09 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-03-06 |
BOGA.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
5 |
| 2009-03-04 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-03-03 |
BOGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2009-03-02 |
BOGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-02-27 |
BOGA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
7 |
| 2009-02-26 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-02-25 |
BOGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2009-02-24 |
BOGA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2009-02-20 |
BOGA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2009-02-19 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2009-02-18 |
BOGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-02-17 |
BOGA.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
48 |
| 2009-02-13 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2009-02-12 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2009-02-06 |
BOGA.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
5 |
| 2009-02-05 |
BOGA.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
13 |
| 2009-02-03 |
BOGA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |