BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-02 |
BOGA.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
7 |
| 2009-01-30 |
BOGA.N0000 |
17.000 |
17.000 |
16.000 |
16.750 |
30 |
| 2009-01-29 |
BOGA.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
24 |
| 2009-01-28 |
BOGA.N0000 |
16.500 |
16.750 |
15.000 |
15.500 |
13 |
| 2009-01-27 |
BOGA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
3 |
| 2009-01-26 |
BOGA.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
23 |
| 2009-01-23 |
BOGA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
4 |
| 2009-01-22 |
BOGA.N0000 |
14.000 |
16.750 |
14.000 |
16.250 |
86 |
| 2009-01-21 |
BOGA.N0000 |
16.500 |
16.500 |
14.000 |
14.000 |
26 |
| 2009-01-20 |
BOGA.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
38 |
| 2009-01-19 |
BOGA.N0000 |
14.500 |
16.250 |
14.500 |
16.000 |
44 |
| 2009-01-15 |
BOGA.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
29 |
| 2009-01-13 |
BOGA.N0000 |
11.500 |
14.250 |
11.500 |
13.500 |
62 |
| 2009-01-12 |
BOGA.N0000 |
10.750 |
12.000 |
10.750 |
11.750 |
9 |
| 2009-01-09 |
BOGA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
15 |
| 2009-01-08 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2009-01-07 |
BOGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-01-06 |
BOGA.N0000 |
12.750 |
12.750 |
11.250 |
11.250 |
4 |
| 2009-01-05 |
BOGA.N0000 |
13.500 |
13.750 |
11.500 |
11.500 |
29 |
| 2009-01-02 |
BOGA.N0000 |
10.000 |
13.500 |
10.000 |
12.250 |
42 |