BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
BOGA.N0000 |
17.250 |
18.500 |
17.000 |
17.750 |
38 |
| 2009-06-05 |
BOGA.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
22 |
| 2009-06-04 |
BOGA.N0000 |
16.500 |
17.000 |
16.000 |
17.000 |
11 |
| 2009-06-02 |
BOGA.N0000 |
17.000 |
17.750 |
16.750 |
16.750 |
10 |
| 2009-06-01 |
BOGA.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
9 |
| 2009-05-29 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-05-28 |
BOGA.N0000 |
17.000 |
18.000 |
16.500 |
18.000 |
19 |
| 2009-05-27 |
BOGA.N0000 |
17.000 |
17.250 |
16.250 |
17.000 |
13 |
| 2009-05-25 |
BOGA.N0000 |
17.000 |
17.000 |
16.000 |
16.750 |
11 |
| 2009-05-22 |
BOGA.N0000 |
17.250 |
17.250 |
16.250 |
17.000 |
10 |
| 2009-05-21 |
BOGA.N0000 |
15.500 |
18.250 |
15.500 |
18.000 |
74 |
| 2009-05-19 |
BOGA.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
7 |
| 2009-05-18 |
BOGA.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
17 |
| 2009-05-15 |
BOGA.N0000 |
14.750 |
15.750 |
14.750 |
15.250 |
15 |
| 2009-05-14 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-05-13 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2009-05-12 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 2009-05-11 |
BOGA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |
| 2009-05-07 |
BOGA.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
9 |
| 2009-05-06 |
BOGA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |