BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
BOGA.N0000 |
23.500 |
24.750 |
23.000 |
23.250 |
13 |
| 2008-09-17 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |
| 2008-09-16 |
BOGA.N0000 |
24.000 |
25.000 |
23.750 |
24.000 |
9 |
| 2008-09-15 |
BOGA.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
2 |
| 2008-09-12 |
BOGA.N0000 |
25.500 |
25.500 |
24.000 |
25.500 |
3 |
| 2008-09-11 |
BOGA.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
11 |
| 2008-09-10 |
BOGA.N0000 |
24.500 |
25.250 |
24.000 |
24.750 |
7 |
| 2008-09-09 |
BOGA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
5 |
| 2008-09-08 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2008-09-05 |
BOGA.N0000 |
25.750 |
25.750 |
24.750 |
25.000 |
15 |
| 2008-09-04 |
BOGA.N0000 |
25.250 |
26.250 |
24.500 |
25.000 |
25 |
| 2008-09-03 |
BOGA.N0000 |
27.500 |
28.000 |
25.500 |
26.000 |
68 |
| 2008-09-02 |
BOGA.N0000 |
28.000 |
30.000 |
26.000 |
26.500 |
549 |
| 2008-09-01 |
BOGA.N0000 |
22.750 |
28.000 |
22.750 |
26.250 |
293 |
| 2008-08-29 |
BOGA.N0000 |
23.500 |
23.500 |
22.250 |
22.250 |
3 |
| 2008-08-28 |
BOGA.N0000 |
22.500 |
24.000 |
22.500 |
23.500 |
4 |
| 2008-08-27 |
BOGA.N0000 |
22.000 |
23.500 |
22.000 |
22.750 |
2 |
| 2008-08-26 |
BOGA.N0000 |
22.000 |
23.500 |
22.000 |
23.250 |
17 |
| 2008-08-25 |
BOGA.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
7 |
| 2008-08-22 |
BOGA.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
7 |